Shares Facebook Jumped Over Two Weeks

Shares Facebook Jumped Over Two Weeks | San Francisco - Facebook Share finally rose last month after experiencing a correction. In the last two weeks, Mark Zuckerberg, the company's stock moved up 21%.

At the close of trading Friday, shares closed up 3.8% up to a level of USD 33.05. But its shares are indeed still below the initial offering price of aliases initial public offering (IPO) USD 38 per share.

Thus, since the IPO on May 18 last, the social networking giant's stock has gone up 13 times and lost 12. This is the first time also gains more than the amount of weakening.

Since the middle of last month's IPO, the stock had reached its lowest point up at USD 25.52 per share. Whereas on the first day of trading had reached its highest point at USD 45, but closed flat at USD 38 per share.

Here is a movement of 'stake in Facebook' from the IPO, until now as quoted from CBS News, Saturday (23/06/2012):

Shares Facebook Jumped Over Two Weeks

1. Friday, May 18, 2012, to close at U.S. $ 38.23 per share, up 0.6% from its IPO price
2. Monday, May 21, 2012, to close at U.S. $ 34.03 per share, down 11% in one day, down 10% from its IPO price
3. Tuesday, May 22, 2012, to close at U.S. $ 31 per share, down 8.9% in a day, down 18% from its IPO price
4. Wednesday, May 23, 2012, to close at U.S. $ 32 per share, down 3.2% in a day, down 16% from its IPO price
5. Thursday, May 24, 2012, to close at U.S. $ 33.03 per share, up 3.2% in a day, down 13% from its IPO price
6. Friday, May 25, 2012, to close at U.S. $ 31.91 per share, down 3.4% in a day, down 16% from its IPO price
7. Tuesday, May 29, 2012, to close at U.S. $ 28.84 per share, down 9.6% in a day, down 24% from its IPO price
8. Wednesday, May 30, 2012, to close at U.S. $ 28.19 per share, down 2.3% in a day, down 26% from its IPO price
9. Thursday 31 May 2012, closed at U.S. $ 29.60 per share, up 5% in a day, down 22% from its IPO price
10. Friday, June 1, 2012, to close at U.S. $ 27.72 per share, down 6.4% in a day, down 27% from its IPO price
11. Monday, June 4, 2012, to close at U.S. $ 26.90 per share, down 3% in one day, down 29% from its IPO price
12. Tuesday, June 5, 2012, to close at U.S. $ 25.87 per share, down 3.8% in a day, down 32% from its IPO price
13. Wednesday, June 6, 2012, to close at U.S. $ 26.81 per share, down 3.6% in a day, down 29% from its IPO price
14. Thursday, June 7, 2012, to close at U.S. $ 26.31 per share, down 1.9% in a day, down 31% from its IPO price
15. Friday, June 8, 2012, to close at U.S. $ 27.10 per share, up 3% in one day, down 29% from its IPO price
16. Monday, June 11, 2012, to close at U.S. $ 27 per share, down 0.4% in a day, down 29% from its IPO price
17. Tuesday, June 12, 2012, to close at U.S. $ 27.40 per share, up 1.5% in a day, down 28% from its IPO price
18. Wednesday, June 13, 2012, to close at U.S. $ 27.27 per share, down 0.5% in a day, down 28% from its IPO price
19. Thursday, June 14, 2012, to close at U.S. $ 28.29 per share, up 3.7% in a day, down 26% from its IPO price
20. Friday, June 15, 2012, to close at U.S. $ 30.01 per share, up 6.1% in a day, down 21% from its IPO price
21. Monday, June 18, 2012, to close at U.S. $ 31.41 per share, up 4.7% in a day, down 17% from its IPO price
22. Tuesday, June 19, 2012, to close at U.S. $ 31.91 per share, up 1.6% in a day, down 16% from its IPO price
23. Wednesday, June 20, 2012, to close at U.S. $ 31.60 per share, down 1% in a day, down 17% from its IPO price
24. Thursday, June 21, 2012, to close at U.S. $ 31.84 per share, up 1% in a day, down 16% from its IPO price
25. Friday, June 22, 2012, to close at U.S. $ 33.05 per share, up 3.8% in a day, down 14% from its IPO price

Source: Detikinet.com